Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 127.2 130.0 124.32 127.06 4608.00
05 Nov, 2024 119.56 121.2 119.14 121.0 866.00
04 Nov, 2024 120.58 124.3 120.32 120.6 2143.00
01 Nov, 2024 115.0 121.48 114.78 120.22 977.00
31 Oct, 2024 116.84 117.38 113.12 113.92 1394.00
30 Oct, 2024 111.74 122.58 110.62 122.58 5270.00
29 Oct, 2024 111.94 112.36 111.44 112.24 860.00
28 Oct, 2024 114.26 114.5 112.62 112.62 474.00
25 Oct, 2024 111.76 114.96 111.56 114.54 399.00
24 Oct, 2024 111.7 112.3 110.9 111.98 1987.00