Dell Technologies Inc. (12DA.DE)
EUR 83.29
(4.31%)
EUR 83.29
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 108.54 | 110.34 | 108.24 | 110.1 | 520.00 |
| 07 Oct, 2024 | 109.78 | 110.04 | 108.02 | 109.06 | 2381.00 |
| 04 Oct, 2024 | 105.0 | 108.74 | 105.0 | 107.22 | 3667.00 |
| 03 Oct, 2024 | 103.38 | 105.52 | 102.78 | 104.06 | 1644.00 |
| 02 Oct, 2024 | 102.16 | 105.44 | 101.4 | 104.78 | 710.00 |
| 01 Oct, 2024 | 105.94 | 107.58 | 102.38 | 103.04 | 3908.00 |
| 30 Sep, 2024 | 107.56 | 108.42 | 105.32 | 106.32 | 2439.00 |
| 27 Sep, 2024 | 111.86 | 112.16 | 108.64 | 109.56 | 2788.00 |
| 26 Sep, 2024 | 110.0 | 111.72 | 108.8 | 111.18 | 3157.00 |
| 25 Sep, 2024 | 104.68 | 106.98 | 104.2 | 106.5 | 1254.00 |
SMTLF
GEPA4
002760
COMP
1383
300766