Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 96.57 97.01 95.79 96.83 1156.00
09 Sep, 2024 98.46 98.82 95.38 96.83 6583.00
06 Sep, 2024 95.3 97.17 91.59 92.61 1575.00
05 Sep, 2024 98.53 99.02 94.97 96.71 2821.00
04 Sep, 2024 98.8 99.58 97.03 98.87 7568.00
03 Sep, 2024 105.0 105.3 99.3 101.08 4057.00
02 Sep, 2024 105.02 105.1 103.52 104.98 2324.00
30 Aug, 2024 104.98 106.8 100.78 103.04 15.16 Thousand
29 Aug, 2024 97.54 101.66 94.01 101.06 10.95 Thousand
28 Aug, 2024 100.26 100.86 97.38 97.89 7023.00