Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 100.04 100.28 98.0 99.09 2121.00
26 Aug, 2024 100.5 102.14 99.17 100.06 3064.00
23 Aug, 2024 99.14 101.02 98.74 100.0 2876.00
22 Aug, 2024 100.54 102.1 99.43 99.43 2394.00
21 Aug, 2024 99.36 100.54 98.0 99.62 1493.00
20 Aug, 2024 101.28 101.44 99.01 100.34 1860.00
19 Aug, 2024 101.02 101.14 98.14 99.82 3522.00
16 Aug, 2024 102.5 102.94 98.44 100.08 10.05 Thousand
15 Aug, 2024 94.6 100.58 94.1 100.38 9437.00
14 Aug, 2024 92.15 94.41 90.39 93.94 10.95 Thousand