Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 103.02 104.5 99.82 100.52 5128.00
29 Jul, 2024 105.3 106.12 103.56 103.58 1520.00
26 Jul, 2024 103.36 105.52 103.28 103.68 3935.00
25 Jul, 2024 107.02 107.5 101.84 104.48 12.05 Thousand
24 Jul, 2024 114.34 115.34 108.9 109.2 3728.00
23 Jul, 2024 117.72 118.16 115.5 117.32 1963.00
22 Jul, 2024 117.38 119.02 113.82 118.44 3124.00
19 Jul, 2024 116.98 118.78 113.24 115.64 2837.00
18 Jul, 2024 116.22 117.0 112.2 112.36 10.81 Thousand
17 Jul, 2024 120.92 122.28 114.84 116.12 3231.00