Dell Technologies Inc. (12DA.DE)
EUR 83.29
(4.31%)
EUR 83.29
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 131.94 | 133.48 | 130.92 | 131.52 | 1369.00 |
| 01 Jul, 2024 | 129.6 | 132.1 | 124.8 | 132.1 | 4114.00 |
| 28 Jun, 2024 | 131.14 | 132.28 | 129.32 | 129.48 | 1589.00 |
| 27 Jun, 2024 | 127.5 | 131.7 | 126.92 | 129.52 | 266.00 |
| 26 Jun, 2024 | 132.0 | 133.3 | 129.6 | 129.62 | 2419.00 |
| 25 Jun, 2024 | 126.86 | 132.3 | 126.36 | 132.3 | 3177.00 |
| 24 Jun, 2024 | 135.48 | 136.22 | 128.72 | 130.08 | 4272.00 |
| 21 Jun, 2024 | 140.0 | 140.36 | 132.2 | 136.24 | 6909.00 |
| 20 Jun, 2024 | 143.9 | 149.42 | 139.4 | 142.48 | 11.93 Thousand |
| 19 Jun, 2024 | 142.5 | 143.0 | 141.0 | 141.9 | 11.63 Thousand |
SMTLF
GEPA4
002760
COMP
1383
300766