Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 133.68 142.5 129.02 141.32 8782.00
17 Jun, 2024 125.84 133.98 125.78 133.32 2314.00
14 Jun, 2024 126.2 127.0 124.12 124.12 3798.00
13 Jun, 2024 122.08 126.12 121.42 125.6 6065.00
12 Jun, 2024 123.02 124.44 120.18 121.04 2161.00
11 Jun, 2024 122.98 125.64 122.0 123.14 1991.00
10 Jun, 2024 120.0 126.06 119.24 125.04 3794.00
07 Jun, 2024 122.4 125.1 120.66 121.2 2959.00
06 Jun, 2024 126.42 127.0 121.84 122.66 3855.00
05 Jun, 2024 125.72 126.9 122.42 124.12 5210.00