Dell Technologies Inc. (12DA.DE)
EUR 83.29
(4.31%)
EUR 83.29
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 121.44 | 126.52 | 119.5 | 123.94 | 11.42 Thousand |
| 03 Jun, 2024 | 130.36 | 130.36 | 118.44 | 122.34 | 18.48 Thousand |
| 31 May, 2024 | 129.3 | 138.56 | 121.3 | 122.08 | 39.85 Thousand |
| 30 May, 2024 | 165.28 | 171.5 | 152.88 | 154.98 | 13.38 Thousand |
| 29 May, 2024 | 154.32 | 158.08 | 151.84 | 156.02 | 11.91 Thousand |
| 28 May, 2024 | 153.5 | 155.78 | 149.0 | 154.24 | 7243.00 |
| 27 May, 2024 | 150.78 | 152.8 | 149.42 | 152.8 | 5125.00 |
| 24 May, 2024 | 144.34 | 153.26 | 143.14 | 150.82 | 4203.00 |
| 23 May, 2024 | 144.8 | 149.56 | 141.8 | 145.94 | 4398.00 |
| 22 May, 2024 | 136.18 | 137.0 | 135.26 | 136.68 | 1422.00 |
SMTLF
GEPA4
002760
COMP
1383
300766