Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 120.06 120.56 119.08 119.5 708.00
06 May, 2024 116.6 119.12 115.56 118.66 1042.00
03 May, 2024 115.34 117.2 114.92 116.6 348.00
02 May, 2024 112.3 114.04 111.64 113.22 833.00
30 Apr, 2024 119.44 119.44 116.44 116.44 942.00
29 Apr, 2024 117.98 118.88 115.58 117.54 1797.00
26 Apr, 2024 118.14 118.26 116.5 116.5 215.00
25 Apr, 2024 109.0 113.96 109.0 113.96 2293.00
24 Apr, 2024 114.3 117.28 113.1 113.1 1076.00
23 Apr, 2024 108.2 112.62 108.04 112.1 567.00