Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 134.74 137.04 132.96 137.04 3372.00
20 May, 2024 139.28 140.66 136.1 136.74 446.00
17 May, 2024 135.34 136.42 134.84 135.86 559.00
16 May, 2024 139.02 140.42 132.32 135.32 4815.00
15 May, 2024 124.02 134.36 124.02 134.36 2355.00
14 May, 2024 121.74 122.86 119.02 122.86 575.00
13 May, 2024 123.22 124.64 121.94 122.8 1094.00
10 May, 2024 122.96 124.7 122.06 122.98 1453.00
09 May, 2024 122.56 122.56 121.58 121.86 109.00
08 May, 2024 118.96 122.28 117.76 121.3 455.00