Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 107.8 110.42 107.8 109.54 930.00
18 Apr, 2024 113.5 113.52 109.96 111.36 265.00
17 Apr, 2024 110.54 114.98 110.52 112.66 675.00
16 Apr, 2024 113.78 113.78 109.0 112.38 1618.00
15 Apr, 2024 110.12 113.46 109.82 113.42 1817.00
12 Apr, 2024 116.8 117.18 111.78 112.48 1048.00
11 Apr, 2024 115.66 116.84 114.86 115.74 1254.00
10 Apr, 2024 114.3 116.16 111.92 115.78 1577.00
09 Apr, 2024 117.16 117.58 111.66 112.1 1650.00
08 Apr, 2024 124.1 124.66 117.92 118.36 1859.00