DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 104.98 106.8 100.78 103.04 15.16 Thousand
29 Aug, 2024 97.54 101.66 94.01 101.06 10.95 Thousand
28 Aug, 2024 100.26 100.86 97.38 97.89 7023.00
27 Aug, 2024 100.04 100.28 98.0 99.09 2121.00
26 Aug, 2024 100.5 102.14 99.17 100.06 3064.00
23 Aug, 2024 99.14 101.02 98.74 100.0 2876.00
22 Aug, 2024 100.54 102.1 99.43 99.43 2394.00
21 Aug, 2024 99.36 100.54 98.0 99.62 1493.00
20 Aug, 2024 101.28 101.44 99.01 100.34 1860.00
19 Aug, 2024 101.02 101.14 98.14 99.82 3522.00