Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 99.5 99.96 98.1 99.5 3006.00
19 Mar, 2024 99.18 99.92 98.34 99.8 559.00
18 Mar, 2024 99.66 99.66 97.02 97.84 2646.00
15 Mar, 2024 97.6 99.68 97.2 99.18 976.00
14 Mar, 2024 100.2 100.85 97.0 97.52 2481.00
13 Mar, 2024 104.4 104.4 100.1 100.3 2877.00
12 Mar, 2024 107.0 107.8 104.95 104.95 490.00
11 Mar, 2024 106.2 106.3 104.1 106.15 828.00
08 Mar, 2024 110.6 111.0 106.4 106.4 1648.00
07 Mar, 2024 108.65 111.6 107.85 111.45 1194.00