Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 108.95 110.05 108.1 109.1 1890.00
05 Mar, 2024 111.95 112.2 106.25 106.45 2033.00
04 Mar, 2024 117.95 119.6 112.8 114.1 9126.00
01 Mar, 2024 106.4 116.75 105.5 109.5 6646.00
29 Feb, 2024 85.12 87.08 84.22 87.08 1727.00
28 Feb, 2024 85.34 86.92 84.58 86.92 871.00
27 Feb, 2024 86.3 87.18 84.9 84.9 495.00
26 Feb, 2024 84.94 86.8 83.5 86.54 1389.00
23 Feb, 2024 82.06 82.72 81.54 81.74 1021.00
22 Feb, 2024 77.52 82.34 77.42 82.34 895.00