Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 75.72 75.72 74.88 75.12 244.00
20 Feb, 2024 78.02 78.82 75.92 75.92 523.00
19 Feb, 2024 79.26 79.76 78.64 78.9 361.00
16 Feb, 2024 76.9 78.08 76.6 77.64 868.00
15 Feb, 2024 80.76 81.08 76.94 76.94 1063.00
14 Feb, 2024 77.78 80.2 77.78 79.94 1062.00
13 Feb, 2024 80.0 80.0 78.16 78.2 61.00
12 Feb, 2024 80.32 80.92 79.78 80.12 645.00
09 Feb, 2024 79.42 79.86 79.0 79.86 208.00
08 Feb, 2024 78.16 78.78 77.52 78.62 200.00