DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 98.44 | 98.81 | 91.96 | 93.75 | 4344.00 |
| 01 Aug, 2024 | 106.66 | 106.76 | 102.8 | 102.8 | 3321.00 |
| 31 Jul, 2024 | 103.94 | 107.46 | 103.02 | 105.8 | 4290.00 |
| 29 Jul, 2024 | 105.3 | 106.12 | 103.56 | 103.58 | 1520.00 |
| 26 Jul, 2024 | 103.36 | 105.52 | 103.28 | 103.68 | 3935.00 |
| 25 Jul, 2024 | 107.02 | 107.5 | 101.84 | 104.48 | 12.05 Thousand |
| 24 Jul, 2024 | 114.34 | 115.34 | 108.9 | 109.2 | 3728.00 |
| 23 Jul, 2024 | 117.72 | 118.16 | 115.5 | 117.32 | 1963.00 |
| 22 Jul, 2024 | 117.38 | 119.02 | 113.82 | 118.44 | 3124.00 |
| 19 Jul, 2024 | 116.98 | 118.78 | 113.24 | 115.64 | 2837.00 |
14D
185
1CO
0Q3
0QF
123F