DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 129.34 | 134.4 | 129.34 | 132.34 | 771.00 |
| 03 Jul, 2024 | 133.52 | 138.3 | 131.88 | 132.08 | 3642.00 |
| 02 Jul, 2024 | 131.94 | 133.48 | 130.92 | 131.52 | 1369.00 |
| 01 Jul, 2024 | 129.6 | 132.1 | 124.8 | 132.1 | 4114.00 |
| 28 Jun, 2024 | 131.14 | 132.28 | 129.32 | 129.48 | 1589.00 |
| 27 Jun, 2024 | 127.5 | 131.7 | 126.92 | 129.52 | 266.00 |
| 26 Jun, 2024 | 132.0 | 133.3 | 129.6 | 129.62 | 2419.00 |
| 25 Jun, 2024 | 126.86 | 132.3 | 126.36 | 132.3 | 3177.00 |
| 24 Jun, 2024 | 135.48 | 136.22 | 128.72 | 130.08 | 4272.00 |
| 21 Jun, 2024 | 140.0 | 140.36 | 132.2 | 136.24 | 6909.00 |
14D
185
1CO
0Q3
0QF
123F