Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 72.14 72.14 71.2 71.2 74.00
08 Jan, 2024 69.44 72.1 69.44 72.1 2158.00
05 Jan, 2024 69.5 69.5 69.5 69.5 1379.00
04 Jan, 2024 70.5 70.5 69.66 70.06 601.00
03 Jan, 2024 68.32 68.32 68.32 68.32 -
02 Jan, 2024 68.86 68.86 68.04 68.32 155.00
29 Dec, 2023 68.88 69.52 68.88 69.52 14.00
28 Dec, 2023 69.54 69.78 69.36 69.48 320.00
27 Dec, 2023 69.52 69.52 69.52 69.52 160.00
22 Dec, 2023 68.28 68.94 68.28 68.94 1.00