Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 62.24 63.02 62.22 63.02 149.00
06 Dec, 2023 63.46 63.46 63.46 63.46 144.00
05 Dec, 2023 63.5 64.74 63.5 64.74 139.00
04 Dec, 2023 65.76 65.76 63.74 63.74 274.00
01 Dec, 2023 66.9 66.9 65.36 66.42 813.00
30 Nov, 2023 68.78 69.78 68.62 69.02 1552.00
29 Nov, 2023 68.0 68.62 68.0 68.62 50.00
28 Nov, 2023 68.24 68.32 67.88 67.88 71.00
27 Nov, 2023 68.08 68.08 67.92 68.04 43.00
24 Nov, 2023 69.06 69.06 67.92 68.32 92.00