DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 144.8 | 149.56 | 141.8 | 145.94 | 4398.00 |
| 22 May, 2024 | 136.18 | 137.0 | 135.26 | 136.68 | 1422.00 |
| 21 May, 2024 | 134.74 | 137.04 | 132.96 | 137.04 | 3372.00 |
| 20 May, 2024 | 139.28 | 140.66 | 136.1 | 136.74 | 446.00 |
| 17 May, 2024 | 135.34 | 136.42 | 134.84 | 135.86 | 559.00 |
| 16 May, 2024 | 139.02 | 140.42 | 132.32 | 135.32 | 4815.00 |
| 15 May, 2024 | 124.02 | 134.36 | 124.02 | 134.36 | 2355.00 |
| 14 May, 2024 | 121.74 | 122.86 | 119.02 | 122.86 | 575.00 |
| 13 May, 2024 | 123.22 | 124.64 | 121.94 | 122.8 | 1094.00 |
| 10 May, 2024 | 122.96 | 124.7 | 122.06 | 122.98 | 1453.00 |
14D
185
1CO
0Q3
0QF
123F