DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 122.56 | 122.56 | 121.58 | 121.86 | 109.00 |
| 08 May, 2024 | 118.96 | 122.28 | 117.76 | 121.3 | 455.00 |
| 07 May, 2024 | 120.06 | 120.56 | 119.08 | 119.5 | 708.00 |
| 06 May, 2024 | 116.6 | 119.12 | 115.56 | 118.66 | 1042.00 |
| 03 May, 2024 | 115.34 | 117.2 | 114.92 | 116.6 | 348.00 |
| 02 May, 2024 | 112.3 | 114.04 | 111.64 | 113.22 | 833.00 |
| 30 Apr, 2024 | 119.44 | 119.44 | 116.44 | 116.44 | 942.00 |
| 29 Apr, 2024 | 117.98 | 118.88 | 115.58 | 117.54 | 1797.00 |
| 26 Apr, 2024 | 118.14 | 118.26 | 116.5 | 116.5 | 215.00 |
| 25 Apr, 2024 | 109.0 | 113.96 | 109.0 | 113.96 | 2293.00 |
14D
185
1CO
0Q3
0QF
123F