Dell Technologies Inc. (12DA.DE)

EUR 83.29

(4.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 124.1 124.66 117.92 118.36 1859.00
05 Apr, 2024 117.74 119.14 115.0 118.76 2528.00
04 Apr, 2024 119.68 124.32 117.94 121.34 7046.00
03 Apr, 2024 109.18 116.04 109.18 116.04 1530.00
02 Apr, 2024 111.92 111.98 107.62 108.34 3361.00
28 Mar, 2024 103.3 105.7 103.3 105.5 404.00
27 Mar, 2024 107.55 107.65 103.0 103.5 2651.00
26 Mar, 2024 105.2 107.5 104.7 106.75 1417.00
25 Mar, 2024 104.5 105.55 103.4 104.85 406.00
22 Mar, 2024 106.0 106.55 103.9 103.9 2431.00