Dell Technologies Inc. (12DA.DE)
EUR 83.29
(4.31%)
EUR 83.29
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 120.92 | 122.28 | 114.84 | 116.12 | 3231.00 |
| 16 Jul, 2024 | 126.0 | 126.5 | 122.0 | 122.7 | 2004.00 |
| 15 Jul, 2024 | 128.02 | 129.84 | 126.74 | 127.52 | 1599.00 |
| 12 Jul, 2024 | 129.12 | 129.74 | 127.74 | 129.04 | 1182.00 |
| 11 Jul, 2024 | 134.54 | 135.18 | 129.24 | 129.4 | 676.00 |
| 10 Jul, 2024 | 135.42 | 136.42 | 132.16 | 133.7 | 2501.00 |
| 09 Jul, 2024 | 136.72 | 138.6 | 134.8 | 135.7 | 2628.00 |
| 08 Jul, 2024 | 128.2 | 133.62 | 127.64 | 133.36 | 4503.00 |
| 05 Jul, 2024 | 132.24 | 132.24 | 127.92 | 128.62 | 5010.00 |
| 04 Jul, 2024 | 129.34 | 134.4 | 129.34 | 132.34 | 771.00 |
SMTLF
GEPA4
002760
COMP
1383
300766