Dell Technologies Inc. (12DA.DE)
EUR 83.29
(4.31%)
EUR 83.29
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 89.0 | 92.55 | 88.42 | 92.06 | 6068.00 |
| 12 Aug, 2024 | 85.99 | 89.36 | 84.5 | 88.12 | 3405.00 |
| 09 Aug, 2024 | 85.12 | 85.12 | 81.23 | 82.98 | 2837.00 |
| 08 Aug, 2024 | 80.18 | 83.29 | 80.13 | 82.91 | 4728.00 |
| 07 Aug, 2024 | 83.99 | 85.25 | 81.47 | 82.53 | 8399.00 |
| 06 Aug, 2024 | 92.71 | 93.08 | 85.5 | 86.33 | 5764.00 |
| 05 Aug, 2024 | 82.2 | 89.46 | 80.2 | 89.28 | 17.85 Thousand |
| 02 Aug, 2024 | 98.44 | 98.81 | 91.96 | 93.75 | 4344.00 |
| 01 Aug, 2024 | 106.66 | 106.76 | 102.8 | 102.8 | 3321.00 |
| 31 Jul, 2024 | 103.94 | 107.46 | 103.02 | 105.8 | 4290.00 |
SMTLF
GEPA4
002760
COMP
1383
300766