ULMA Construccion Polska S.A. (ULM.WA)

PLN 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 72.5 72.5 72.5 72.5 1.00
29 Oct, 2024 72.5 72.5 72.5 72.5 1.00
28 Oct, 2024 72.5 72.5 69.0 72.0 7.00
25 Oct, 2024 72.5 72.5 72.5 72.5 5.00
24 Oct, 2024 72.5 72.5 72.5 72.5 2.00
23 Oct, 2024 72.5 72.5 72.5 72.5 1.00
22 Oct, 2024 72.5 72.5 69.0 72.5 48.00
21 Oct, 2024 72.5 72.5 72.5 72.5 2.00
18 Oct, 2024 72.0 72.5 69.5 72.5 64.00
17 Oct, 2024 72.0 72.0 72.0 72.0 1.00