ULMA Construccion Polska S.A. (ULM.WA)

PLN 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 69.5 69.5 69.0 69.0 3.00
28 Nov, 2024 68.5 68.5 68.5 68.5 1.00
27 Nov, 2024 69.0 69.5 67.0 69.5 22.00
26 Nov, 2024 69.5 69.5 67.0 69.0 5.00
25 Nov, 2024 69.0 69.5 69.0 69.5 2.00
22 Nov, 2024 69.5 69.5 67.0 69.0 5.00
21 Nov, 2024 69.5 69.5 69.5 69.5 1.00
20 Nov, 2024 69.5 69.5 67.0 68.0 32.00
19 Nov, 2024 69.5 69.5 69.5 69.5 1.00
18 Nov, 2024 69.5 70.0 67.0 70.0 58.00