ULMA Construccion Polska S.A. (ULM.WA)
PLN 60.0
(0.84%)
PLN 60.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 41.00 |
| 24 Mar, 2025 | 60.0 | 60.5 | 60.0 | 60.5 | 182.00 |
| 21 Mar, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1.00 |
| 20 Mar, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 7.00 |
| 19 Mar, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 13.00 |
| 18 Mar, 2025 | 60.0 | 60.0 | 59.5 | 59.5 | 87.00 |
| 17 Mar, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1.00 |
| 14 Mar, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 3.00 |
| 13 Mar, 2025 | 61.0 | 61.0 | 59.0 | 59.0 | 128.00 |
| 12 Mar, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 40.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS