ULMA Construccion Polska S.A. (ULM.WA)
PLN 60.0
(0.84%)
PLN 60.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 61.0 | 61.0 | 59.0 | 59.0 | 5.00 |
| 23 Apr, 2025 | 61.5 | 61.5 | 60.0 | 60.0 | 36.00 |
| 22 Apr, 2025 | 61.5 | 61.5 | 57.5 | 60.0 | 53.00 |
| 17 Apr, 2025 | 60.5 | 60.5 | 60.0 | 60.0 | 11.00 |
| 16 Apr, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1.00 |
| 15 Apr, 2025 | 61.5 | 61.5 | 58.5 | 58.5 | 23.00 |
| 14 Apr, 2025 | 61.5 | 61.5 | 58.5 | 61.5 | 5.00 |
| 11 Apr, 2025 | 59.0 | 62.0 | 58.5 | 62.0 | 90.00 |
| 10 Apr, 2025 | 60.0 | 60.0 | 58.0 | 59.5 | 17.00 |
| 09 Apr, 2025 | 60.5 | 60.5 | 58.0 | 58.0 | 2.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS