ULMA Construccion Polska S.A. (ULM.WA)
PLN 63.0
(-5.97%)
PLN 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 67.5 | 67.5 | 65.5 | 67.0 | 44.00 |
| 02 Jan, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 2.00 |
| 30 Dec, 2024 | 69.5 | 69.5 | 63.0 | 65.5 | 514.00 |
| 27 Dec, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 23 Dec, 2024 | 64.5 | 70.0 | 62.0 | 64.0 | 106.00 |
| 20 Dec, 2024 | 64.5 | 64.5 | 62.0 | 64.5 | 70.00 |
| 19 Dec, 2024 | 64.0 | 65.0 | 63.0 | 63.0 | 283.00 |
| 18 Dec, 2024 | 67.0 | 67.0 | 63.0 | 63.0 | 456.00 |
| 17 Dec, 2024 | 70.0 | 70.0 | 67.0 | 67.0 | 136.00 |
| 16 Dec, 2024 | 70.0 | 70.0 | 68.0 | 68.0 | 270.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS