ULMA Construccion Polska S.A. (ULM.WA)
PLN 60.0
(0.84%)
PLN 60.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 61.0 | 61.0 | 58.0 | 58.0 | 85.00 |
| 07 Apr, 2025 | 59.5 | 60.0 | 59.5 | 59.5 | 192.00 |
| 04 Apr, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1.00 |
| 03 Apr, 2025 | 62.5 | 62.5 | 59.0 | 59.0 | 163.00 |
| 02 Apr, 2025 | 63.5 | 63.5 | 60.0 | 60.0 | 32.00 |
| 01 Apr, 2025 | 62.5 | 62.5 | 60.0 | 60.0 | 21.00 |
| 31 Mar, 2025 | 62.0 | 62.0 | 59.0 | 61.5 | 168.00 |
| 28 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1.00 |
| 27 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 30.00 |
| 26 Mar, 2025 | 62.5 | 62.5 | 59.5 | 62.5 | 30.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS