ULMA Construccion Polska S.A. (ULM.WA)
PLN 60.0
(0.84%)
PLN 60.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 40.00 |
| 11 Mar, 2025 | 60.0 | 60.0 | 58.5 | 60.0 | 100.00 |
| 10 Mar, 2025 | 60.5 | 60.5 | 60.0 | 60.0 | 5.00 |
| 07 Mar, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 97.00 |
| 06 Mar, 2025 | 61.0 | 61.0 | 59.0 | 59.0 | 97.00 |
| 05 Mar, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 11.00 |
| 04 Mar, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1.00 |
| 03 Mar, 2025 | 61.0 | 61.5 | 61.0 | 61.5 | 2.00 |
| 28 Feb, 2025 | 63.0 | 63.0 | 59.5 | 62.5 | 385.00 |
| 27 Feb, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 2.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS