ULMA Construccion Polska S.A. (ULM.WA)
PLN 59.5
(0.0%)
PLN 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 2.00 |
| 26 Feb, 2025 | 63.0 | 63.0 | 62.5 | 62.5 | 7.00 |
| 25 Feb, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 1.00 |
| 24 Feb, 2025 | 62.5 | 63.0 | 60.0 | 63.0 | 7.00 |
| 21 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1.00 |
| 20 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1.00 |
| 19 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 18.00 |
| 18 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1.00 |
| 17 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1.00 |
| 14 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS