PLN 62.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 69.0 | 71.5 | 69.0 | 71.5 | 115.00 |
07 Nov, 2024 | 71.5 | 71.5 | 69.0 | 71.5 | 210.00 |
06 Nov, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1.00 |
05 Nov, 2024 | 71.5 | 71.5 | 67.5 | 70.0 | 143.00 |
04 Nov, 2024 | 72.5 | 72.5 | 68.0 | 72.5 | 316.00 |
31 Oct, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 1.00 |
30 Oct, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 1.00 |
29 Oct, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 1.00 |
28 Oct, 2024 | 72.5 | 72.5 | 69.0 | 72.0 | 7.00 |
25 Oct, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 5.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS