ULMA Construccion Polska S.A. (ULM.WA)

PLN 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 69.0 71.5 69.0 71.5 115.00
07 Nov, 2024 71.5 71.5 69.0 71.5 210.00
06 Nov, 2024 71.5 71.5 71.5 71.5 1.00
05 Nov, 2024 71.5 71.5 67.5 70.0 143.00
04 Nov, 2024 72.5 72.5 68.0 72.5 316.00
31 Oct, 2024 72.5 72.5 72.5 72.5 1.00
30 Oct, 2024 72.5 72.5 72.5 72.5 1.00
29 Oct, 2024 72.5 72.5 72.5 72.5 1.00
28 Oct, 2024 72.5 72.5 69.0 72.0 7.00
25 Oct, 2024 72.5 72.5 72.5 72.5 5.00