ULMA Construccion Polska S.A. (ULM.WA)

PLN 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 64.5 64.5 62.5 62.5 430.00
30 Jan, 2025 64.5 64.5 64.5 64.5 11.00
29 Jan, 2025 65.0 65.0 65.0 65.0 1.00
28 Jan, 2025 65.0 65.0 62.5 65.0 49.00
27 Jan, 2025 67.0 67.0 67.0 67.0 50.00
24 Jan, 2025 67.0 67.0 67.0 67.0 1.00
23 Jan, 2025 67.0 67.0 67.0 67.0 1.00
22 Jan, 2025 67.0 67.0 67.0 67.0 1.00
21 Jan, 2025 67.0 67.0 67.0 67.0 1.00
20 Jan, 2025 67.0 67.0 67.0 67.0 1.00