ULMA Construccion Polska S.A. (ULM.WA)

PLN 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 74.0 74.0 71.5 74.0 54.00
23 Sep, 2024 74.0 74.0 74.0 74.0 24.00
20 Sep, 2024 74.0 74.0 74.0 74.0 1.00
19 Sep, 2024 72.0 74.5 72.0 74.0 1323.00
18 Sep, 2024 72.0 72.0 72.0 72.0 4.00
17 Sep, 2024 72.0 72.0 71.5 72.0 3.00
16 Sep, 2024 72.5 72.5 72.5 72.5 1.00
13 Sep, 2024 71.5 71.5 71.5 71.5 1.00
12 Sep, 2024 72.5 72.5 72.5 72.5 1.00
11 Sep, 2024 72.5 72.5 72.5 72.5 1.00