ULMA Construccion Polska S.A. (ULM.WA)
PLN 59.5
(0.0%)
PLN 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1.00 |
| 13 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1.00 |
| 12 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1.00 |
| 11 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1.00 |
| 10 Feb, 2025 | 58.0 | 63.5 | 58.0 | 62.5 | 335.00 |
| 07 Feb, 2025 | 57.0 | 58.0 | 57.0 | 58.0 | 621.00 |
| 06 Feb, 2025 | 57.5 | 58.0 | 56.5 | 57.5 | 59.00 |
| 05 Feb, 2025 | 60.0 | 60.0 | 57.0 | 57.5 | 275.00 |
| 04 Feb, 2025 | 60.0 | 60.0 | 59.0 | 60.0 | 381.00 |
| 03 Feb, 2025 | 64.5 | 64.5 | 62.0 | 62.0 | 104.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS