ULMA Construccion Polska S.A. (ULM.WA)

PLN 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 67.0 67.0 67.0 67.0 1.00
16 Jan, 2025 67.0 67.0 67.0 67.0 1.00
15 Jan, 2025 67.0 67.0 63.0 67.0 59.00
14 Jan, 2025 67.0 67.0 67.0 67.0 1.00
13 Jan, 2025 67.0 67.0 65.0 67.0 141.00
10 Jan, 2025 67.5 67.5 67.5 67.5 1.00
09 Jan, 2025 67.5 67.5 67.5 67.5 17.00
08 Jan, 2025 67.5 67.5 67.5 67.5 1.00
07 Jan, 2025 65.0 67.5 62.0 67.5 70.00
03 Jan, 2025 67.5 67.5 65.5 67.0 44.00