ULMA Construccion Polska S.A. (ULM.WA)
PLN 59.5
(0.0%)
PLN 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 11 Dec, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 10 Dec, 2024 | 71.0 | 71.0 | 67.0 | 67.0 | 71.00 |
| 09 Dec, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 06 Dec, 2024 | 69.5 | 69.5 | 69.0 | 69.5 | 42.00 |
| 05 Dec, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 04 Dec, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 03 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 2.00 |
| 02 Dec, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 29 Nov, 2024 | 69.5 | 69.5 | 69.0 | 69.0 | 3.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS