ULMA Construccion Polska S.A. (ULM.WA)
PLN 63.0
(-5.97%)
PLN 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 72.5 | 72.5 | 69.0 | 69.0 | 34.00 |
| 09 Aug, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 1.00 |
| 08 Aug, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 1.00 |
| 07 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1.00 |
| 06 Aug, 2024 | 68.0 | 73.0 | 68.0 | 73.0 | 379.00 |
| 05 Aug, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 84.00 |
| 02 Aug, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 01 Aug, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 4.00 |
| 31 Jul, 2024 | 72.5 | 73.0 | 69.5 | 73.0 | 511.00 |
| 30 Jul, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 1.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS