ULMA Construccion Polska S.A. (ULM.WA)

PLN 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 73.0 73.0 72.5 72.5 2.00
26 Jul, 2024 73.0 73.0 70.0 73.0 43.00
25 Jul, 2024 73.0 73.0 70.0 73.0 26.00
24 Jul, 2024 73.5 73.5 73.5 73.5 1.00
23 Jul, 2024 73.0 73.5 72.0 73.5 3.00
22 Jul, 2024 73.0 73.0 73.0 73.0 1.00
19 Jul, 2024 73.0 73.0 73.0 73.0 1.00
18 Jul, 2024 73.0 73.0 73.0 73.0 1.00
17 Jul, 2024 73.5 73.5 73.5 73.5 1.00
16 Jul, 2024 73.5 73.5 73.5 73.5 2.00