ULMA Construccion Polska S.A. (ULM.WA)
PLN 63.0
(-5.97%)
PLN 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 69.0 | 71.0 | 69.0 | 71.0 | 324.00 |
| 28 Jun, 2024 | 73.0 | 73.0 | 69.5 | 69.5 | 42.00 |
| 27 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 26 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 25 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 24 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 21 Jun, 2024 | 73.0 | 73.0 | 70.5 | 73.0 | 139.00 |
| 20 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 19 Jun, 2024 | 73.0 | 73.0 | 70.5 | 73.0 | 223.00 |
| 18 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 2.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS