ULMA Construccion Polska S.A. (ULM.WA)
PLN 59.5
(0.0%)
PLN 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1.00 |
| 15 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1.00 |
| 14 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 1.00 |
| 11 Oct, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 5.00 |
| 10 Oct, 2024 | 72.5 | 72.5 | 70.5 | 72.0 | 78.00 |
| 09 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 103.00 |
| 08 Oct, 2024 | 72.0 | 73.0 | 69.0 | 73.0 | 103.00 |
| 07 Oct, 2024 | 71.0 | 72.5 | 67.0 | 72.5 | 197.00 |
| 04 Oct, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 46.00 |
| 03 Oct, 2024 | 71.0 | 72.5 | 70.0 | 72.5 | 46.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS