ULMA Construccion Polska S.A. (ULM.WA)

PLN 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 73.0 73.0 71.5 73.0 78.00
01 Oct, 2024 74.0 74.0 71.5 73.0 13.00
30 Sep, 2024 74.0 74.0 74.0 74.0 2.00
27 Sep, 2024 74.0 74.0 74.0 74.0 1.00
26 Sep, 2024 74.0 74.0 74.0 74.0 1.00
25 Sep, 2024 73.5 74.0 71.0 74.0 42.00
24 Sep, 2024 74.0 74.0 71.5 74.0 54.00
23 Sep, 2024 74.0 74.0 74.0 74.0 24.00
20 Sep, 2024 74.0 74.0 74.0 74.0 1.00
19 Sep, 2024 72.0 74.5 72.0 74.0 1323.00