ULMA Construccion Polska S.A. (ULM.WA)
PLN 63.0
(-5.97%)
PLN 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 6.00 |
| 16 May, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 11.00 |
| 15 May, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 24.00 |
| 14 May, 2024 | 73.5 | 74.0 | 73.5 | 74.0 | 4.00 |
| 13 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 18.00 |
| 10 May, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 9.00 |
| 09 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 41.00 |
| 08 May, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1.00 |
| 07 May, 2024 | 73.0 | 74.0 | 72.0 | 74.0 | 302.00 |
| 06 May, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS