ULMA Construccion Polska S.A. (ULM.WA)

PLN 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 74.0 74.0 72.0 74.0 403.00
30 Apr, 2024 74.0 74.5 73.0 74.0 35.00
29 Apr, 2024 74.0 74.0 74.0 74.0 1.00
26 Apr, 2024 73.0 74.0 73.0 74.0 2.00
25 Apr, 2024 74.5 74.5 74.5 74.5 1.00
24 Apr, 2024 74.5 74.5 74.5 74.5 2.00
23 Apr, 2024 74.5 74.5 74.5 74.5 2.00
22 Apr, 2024 74.5 74.5 74.5 74.5 12.00
19 Apr, 2024 74.5 74.5 74.5 74.5 1.00
18 Apr, 2024 73.0 75.0 73.0 75.0 502.00