ULMA Construccion Polska S.A. (ULM.WA)
PLN 63.0
(-5.97%)
PLN 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 74.0 | 74.5 | 72.0 | 72.5 | 78.00 |
| 02 Apr, 2024 | 72.0 | 73.5 | 72.0 | 72.0 | 89.00 |
| 28 Mar, 2024 | 75.0 | 75.0 | 73.5 | 75.0 | 331.00 |
| 27 Mar, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 753.00 |
| 26 Mar, 2024 | 74.0 | 74.0 | 70.0 | 74.0 | 446.00 |
| 25 Mar, 2024 | 71.0 | 74.0 | 71.0 | 72.5 | 335.00 |
| 22 Mar, 2024 | 71.0 | 71.0 | 70.5 | 70.5 | 1722.00 |
| 21 Mar, 2024 | 73.0 | 73.0 | 71.0 | 71.0 | 78.00 |
| 20 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 19 Mar, 2024 | 74.0 | 74.0 | 71.5 | 73.0 | 202.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS