ULMA Construccion Polska S.A. (ULM.WA)
PLN 59.5
(0.0%)
PLN 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 73.0 | 73.5 | 72.0 | 73.5 | 3.00 |
| 22 Jul, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 19 Jul, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 18 Jul, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 17 Jul, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1.00 |
| 16 Jul, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 2.00 |
| 15 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 52.00 |
| 12 Jul, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 23.00 |
| 11 Jul, 2024 | 73.5 | 73.5 | 71.0 | 73.0 | 14.00 |
| 10 Jul, 2024 | 72.5 | 73.5 | 71.0 | 73.5 | 280.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS