ULMA Construccion Polska S.A. (ULM.WA)

PLN 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 73.0 73.0 71.5 73.0 369.00
16 Apr, 2024 74.0 74.0 71.0 73.0 316.00
15 Apr, 2024 74.0 74.0 73.5 73.5 3.00
12 Apr, 2024 75.0 75.0 75.0 75.0 296.00
11 Apr, 2024 74.5 75.0 72.5 75.0 416.00
10 Apr, 2024 74.5 74.5 74.5 74.5 2.00
09 Apr, 2024 74.5 74.5 72.0 74.5 221.00
08 Apr, 2024 74.0 74.5 71.5 74.5 348.00
05 Apr, 2024 74.0 74.0 74.0 74.0 1.00
04 Apr, 2024 74.5 74.5 74.5 74.5 1.00