ULMA Construccion Polska S.A. (ULM.WA)
PLN 59.5
(0.0%)
PLN 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 08 Jul, 2024 | 72.5 | 73.0 | 71.5 | 73.0 | 315.00 |
| 05 Jul, 2024 | 70.5 | 73.0 | 70.5 | 73.0 | 573.00 |
| 04 Jul, 2024 | 71.0 | 71.0 | 70.5 | 71.0 | 11.00 |
| 03 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 1.00 |
| 02 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 9.00 |
| 01 Jul, 2024 | 69.0 | 71.0 | 69.0 | 71.0 | 324.00 |
| 28 Jun, 2024 | 73.0 | 73.0 | 69.5 | 69.5 | 42.00 |
| 27 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 26 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS