ULMA Construccion Polska S.A. (ULM.WA)
PLN 59.5
(0.0%)
PLN 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 73.5 | 73.5 | 73.0 | 73.0 | 3.00 |
| 11 Jun, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 2.00 |
| 10 Jun, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1.00 |
| 07 Jun, 2024 | 73.5 | 73.5 | 73.0 | 73.5 | 5.00 |
| 06 Jun, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1.00 |
| 05 Jun, 2024 | 70.5 | 73.0 | 70.5 | 73.0 | 28.00 |
| 04 Jun, 2024 | 74.0 | 74.0 | 72.5 | 72.5 | 6.00 |
| 03 Jun, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1.00 |
| 31 May, 2024 | 74.0 | 74.0 | 73.5 | 74.0 | 5.00 |
| 29 May, 2024 | 74.0 | 74.0 | 72.0 | 74.0 | 33.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS