PLN 63.0
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 2.00 |
02 Feb, 2024 | 73.5 | 73.5 | 73.0 | 73.0 | 77.00 |
01 Feb, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 101.00 |
31 Jan, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1.00 |
30 Jan, 2024 | 74.5 | 74.5 | 72.5 | 72.5 | 103.00 |
29 Jan, 2024 | 73.0 | 74.0 | 72.5 | 74.0 | 167.00 |
26 Jan, 2024 | 73.0 | 73.0 | 71.5 | 72.5 | 111.00 |
25 Jan, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
24 Jan, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 584.00 |
23 Jan, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 1.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS