ULMA Construccion Polska S.A. (ULM.WA)
PLN 59.5
(0.0%)
PLN 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 153.00 |
| 24 May, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 17.00 |
| 23 May, 2024 | 74.0 | 74.0 | 73.5 | 74.0 | 4.00 |
| 22 May, 2024 | 74.0 | 74.0 | 73.5 | 73.5 | 24.00 |
| 21 May, 2024 | 74.0 | 74.0 | 73.0 | 74.0 | 61.00 |
| 20 May, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 4.00 |
| 17 May, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 6.00 |
| 16 May, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 11.00 |
| 15 May, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 24.00 |
| 14 May, 2024 | 73.5 | 74.0 | 73.5 | 74.0 | 4.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS