ULMA Construccion Polska S.A. (ULM.WA)
PLN 63.0
(-5.97%)
PLN 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 318.00 |
| 28 Dec, 2023 | 75.0 | 75.0 | 72.5 | 75.0 | 415.00 |
| 27 Dec, 2023 | 73.0 | 75.0 | 71.0 | 74.0 | 493.00 |
| 22 Dec, 2023 | 74.5 | 74.5 | 71.0 | 73.0 | 298.00 |
| 21 Dec, 2023 | 70.0 | 72.0 | 69.0 | 72.0 | 2064.00 |
| 20 Dec, 2023 | 68.5 | 70.0 | 67.0 | 70.0 | 919.00 |
| 19 Dec, 2023 | 69.0 | 69.0 | 68.5 | 69.0 | 83.00 |
| 18 Dec, 2023 | 69.0 | 69.0 | 66.5 | 68.5 | 296.00 |
| 15 Dec, 2023 | 68.0 | 69.0 | 67.5 | 69.0 | 1503.00 |
| 14 Dec, 2023 | 68.0 | 68.0 | 67.0 | 68.0 | 564.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS