ULM.WA | ULMA Construccion Polska S.A. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Jan, 2024	74.0	74.0	69.5	70.5	453.00
19 Jan, 2024	74.0	74.0	74.0	74.0	1.00
18 Jan, 2024	74.0	74.0	73.0	73.0	22.00
17 Jan, 2024	74.0	74.0	73.0	73.0	2.00
16 Jan, 2024	74.0	74.0	74.0	74.0	1.00
15 Jan, 2024	74.0	74.0	74.0	74.0	67.00
12 Jan, 2024	74.0	74.0	74.0	74.0	1.00
11 Jan, 2024	73.5	73.5	73.5	73.5	497.00
10 Jan, 2024	74.0	74.0	70.5	70.5	51.00
09 Jan, 2024	74.0	74.0	71.0	73.0	33.00