ULMA Construccion Polska S.A. (ULM.WA)
PLN 59.5
(0.0%)
PLN 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 296.00 |
| 11 Apr, 2024 | 74.5 | 75.0 | 72.5 | 75.0 | 416.00 |
| 10 Apr, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 2.00 |
| 09 Apr, 2024 | 74.5 | 74.5 | 72.0 | 74.5 | 221.00 |
| 08 Apr, 2024 | 74.0 | 74.5 | 71.5 | 74.5 | 348.00 |
| 05 Apr, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1.00 |
| 04 Apr, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
| 03 Apr, 2024 | 74.0 | 74.5 | 72.0 | 72.5 | 78.00 |
| 02 Apr, 2024 | 72.0 | 73.5 | 72.0 | 72.0 | 89.00 |
| 28 Mar, 2024 | 75.0 | 75.0 | 73.5 | 75.0 | 331.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS