ULMA Construccion Polska S.A. (ULM.WA)
PLN 59.5
(0.0%)
PLN 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 24 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 21 Jun, 2024 | 73.0 | 73.0 | 70.5 | 73.0 | 139.00 |
| 20 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 19 Jun, 2024 | 73.0 | 73.0 | 70.5 | 73.0 | 223.00 |
| 18 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 2.00 |
| 17 Jun, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 240.00 |
| 14 Jun, 2024 | 71.0 | 73.0 | 68.5 | 73.0 | 728.00 |
| 13 Jun, 2024 | 73.0 | 73.0 | 66.0 | 72.5 | 2903.00 |
| 12 Jun, 2024 | 73.5 | 73.5 | 73.0 | 73.0 | 3.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS