ULMA Construccion Polska S.A. (ULM.WA)
PLN 63.0
(-5.97%)
PLN 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 74.0 | 74.0 | 68.5 | 74.0 | 412.00 |
| 01 Mar, 2024 | 74.0 | 74.5 | 74.0 | 74.5 | 23.00 |
| 29 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 10.00 |
| 28 Feb, 2024 | 74.0 | 74.0 | 73.5 | 73.5 | 11.00 |
| 27 Feb, 2024 | 74.5 | 74.5 | 73.5 | 73.5 | 5.00 |
| 26 Feb, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
| 23 Feb, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
| 22 Feb, 2024 | 71.5 | 74.5 | 70.0 | 74.5 | 773.00 |
| 21 Feb, 2024 | 73.5 | 73.5 | 71.0 | 71.5 | 295.00 |
| 20 Feb, 2024 | 74.0 | 74.0 | 73.5 | 73.5 | 2.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS