ULMA Construccion Polska S.A. (ULM.WA)

PLN 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 74.0 74.0 74.0 74.0 1.00
31 May, 2024 74.0 74.0 73.5 74.0 5.00
29 May, 2024 74.0 74.0 72.0 74.0 33.00
28 May, 2024 74.5 74.5 70.5 74.0 694.00
27 May, 2024 74.0 74.0 73.0 73.0 153.00
24 May, 2024 74.0 74.0 74.0 74.0 17.00
23 May, 2024 74.0 74.0 73.5 74.0 4.00
22 May, 2024 74.0 74.0 73.5 73.5 24.00
21 May, 2024 74.0 74.0 73.0 74.0 61.00
20 May, 2024 74.0 74.0 74.0 74.0 4.00