ULMA Construccion Polska S.A. (ULM.WA)
PLN 63.0
(-5.97%)
PLN 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 1.00 |
| 19 Sep, 2023 | 64.0 | 65.0 | 64.0 | 65.0 | 5.00 |
| 18 Sep, 2023 | 65.0 | 65.0 | 61.5 | 64.0 | 374.00 |
| 15 Sep, 2023 | 64.0 | 64.0 | 62.0 | 62.0 | 3.00 |
| 14 Sep, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | 1.00 |
SANGAMFIN
TECN
NETTLINX
BAMPSL
SNW
UNIPARTS