PLN 540.0
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 415.0 | 419.0 | 411.0 | 411.0 | 91.00 |
14 Apr, 2025 | 415.0 | 418.0 | 408.0 | 416.0 | 134.00 |
11 Apr, 2025 | 412.0 | 419.0 | 411.0 | 411.0 | 34.00 |
10 Apr, 2025 | 420.0 | 432.0 | 411.0 | 412.0 | 208.00 |
09 Apr, 2025 | 390.0 | 410.0 | 390.0 | 408.0 | 355.00 |
08 Apr, 2025 | 408.0 | 416.0 | 390.0 | 410.0 | 740.00 |
07 Apr, 2025 | 400.0 | 420.0 | 380.0 | 400.0 | 1898.00 |
04 Apr, 2025 | 430.0 | 442.0 | 404.0 | 410.0 | 690.00 |
03 Apr, 2025 | 441.0 | 445.0 | 430.0 | 432.0 | 614.00 |
02 Apr, 2025 | 440.0 | 444.0 | 440.0 | 441.0 | 520.00 |
6622
CRI
TSPOR
2238
SML
7078