Spyrosoft Spólka Akcyjna (SPR.WA)

PLN 540.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 415.0 419.0 411.0 411.0 91.00
14 Apr, 2025 415.0 418.0 408.0 416.0 134.00
11 Apr, 2025 412.0 419.0 411.0 411.0 34.00
10 Apr, 2025 420.0 432.0 411.0 412.0 208.00
09 Apr, 2025 390.0 410.0 390.0 408.0 355.00
08 Apr, 2025 408.0 416.0 390.0 410.0 740.00
07 Apr, 2025 400.0 420.0 380.0 400.0 1898.00
04 Apr, 2025 430.0 442.0 404.0 410.0 690.00
03 Apr, 2025 441.0 445.0 430.0 432.0 614.00
02 Apr, 2025 440.0 444.0 440.0 441.0 520.00